Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:37
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 14:33:3900,0000,001010 002,00910 500,00511 048,0011 368,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 14:33:1700,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:33:1700,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:33:1400,0000,001010 002,00910 500,00511 048,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:33:1400,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:33:1400,0000,0000,00510 002,00410 500,0011 366,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:33:1400,0000,0000,00510 002,00410 500,0011 366,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:32:3100,0000,001010 002,00910 500,00511 046,0011 366,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:32:3000,0000,001010 002,00910 500,00511 046,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:32:2900,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:32:2900,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:32:2800,0000,0000,00510 002,00410 500,0011 370,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:30:1700,0000,001010 002,00910 500,00511 050,0011 370,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:30:1500,0000,001010 002,00910 500,00511 050,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:30:1500,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:30:1500,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:30:1400,0000,0000,00510 002,00410 500,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:30:1400,0000,0000,00510 002,00410 500,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:29:3000,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:29:3000,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:29:2900,0000,001010 002,00910 500,00511 048,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:29:2900,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:29:2900,0000,0000,00510 002,00410 500,0011 372,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:28:4500,0000,001010 002,00910 500,00511 052,0011 372,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:28:4300,0000,001010 002,00910 500,00511 052,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:28:4300,0000,001010 002,00910 500,00511 052,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:28:4300,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:28:4300,0000,0000,00510 002,00410 500,0011 374,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:25:4500,0000,001010 002,00910 500,00511 054,0011 374,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:25:4400,0000,001010 002,00910 500,00511 054,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:25:4400,0000,001010 002,00910 500,00511 054,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:25:4400,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:25:4400,0000,0000,00510 002,00410 500,0011 376,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:25:4400,0000,0000,00510 002,00410 500,0011 376,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:24:1500,0000,001010 002,00910 500,00511 056,0011 376,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:24:1300,0000,001010 002,00910 500,00511 056,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:24:1200,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:24:1200,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:24:1200,0000,0000,00510 002,00410 500,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:24:1200,0000,0000,00510 002,00410 500,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:22:0100,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:22:0000,0000,001010 002,00910 500,00511 048,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:22:0000,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:22:0000,0000,0000,00510 002,00410 500,0011 370,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:21:1500,0000,001010 002,00910 500,00511 050,0011 370,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:21:1400,0000,001010 002,00910 500,00511 050,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:21:1400,0000,0000,00510 002,00410 500,0013 000,001013 806,001113 924,001215 950,001316 614,0017
30.03.2026 14:21:1400,0000,0000,00510 002,00410 500,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:20:3000,0000,001010 002,00910 500,00511 048,0011 368,00513 000,001513 806,001613 924,001715 950,0018
30.03.2026 14:20:2900,0000,001010 002,00910 500,00511 048,0013 000,001013 806,001113 924,001215 950,001316 614,0017